Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 02:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
484	LPTLivepeer	$1.361	$1.43	$1.35	$21.85万	$6,769.25万	-3.68%
110	EIGENEigenlayer	$0.1795	$0.1878	$0.1764	$207.26万	$4,351.78万	-2.87%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
357	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$408.11	$414.93	$398.04	$567.82万	—	1.98%
336	ACEFusionist	$0.1296	$0.1373	$0.1286	$39.13万	$284.95万	-5.54%
310	BABYBabylon	$0.01165	$0.01213	$0.01158	$43.73万	$2,676.26万	-3.16%
87	ZAMAZAMA	$0.06755	$0.07112	$0.06735	$303.58万	—	-0.98%
407	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	ARMBARMB	$203.2	$212.45	$200.62	$9.08万	—	-2.21%
670	RPLRocket Pool	$1.442	$1.49	$1.43	$3.78万	$3,073.01万	-0.96%
23	SOXLBSOXLB	$73.35	$82.88	$73.01	$2,461.96万	—	-5.96%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
579	CRWDBCRWDB	$248.17	$259.76	$240.31	$12.53万	—	-0.76%
460	NEWTNewton Protocol	$0.04262	$0.04396	$0.04231	$24.68万	$920.95万	-0.77%
406	LAZIOLazio Fan Token	$0.351	$0.369	$0.34	$30.89万	$306.48万	-3.57%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,072.63万	$1.77亿	0.00%