Saga

SAGA · 美元计价

$0.01597

≈ ￥0.105402

-3.68% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.01658

24H 成交量

$46.47万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
467	LPTLivepeer	$1.36	$1.43	$1.35	$23.92万	$6,769.25万	-3.89%
98	EIGENEigenlayer	$0.1824	$0.1869	$0.1764	$262.64万	$4,351.78万	-1.78%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
59	TSLABTSLAB	$405.38	$414.93	$398.25	$588.18万	—	1.13%
341	ACEFusionist	$0.1291	$0.1371	$0.1285	$40.13万	$284.95万	-4.58%
344	BABYBabylon	$0.01161	$0.01213	$0.01149	$40.02万	$2,676.26万	-3.17%
94	ZAMAZAMA	$0.06771	$0.07112	$0.06682	$296.53万	—	-2.17%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
577	ARMBARMB	$199.95	$212.45	$196.45	$14.19万	—	-5.23%
682	RPLRocket Pool	$1.441	$1.49	$1.43	$3.07万	$3,073.01万	-2.11%
17	SOXLBSOXLB	$71.64	$82.88	$67.59	$3,719.60万	—	-11.64%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
543	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
421	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$29.02万	$920.95万	-1.90%
505	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.57%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.58万	$1.77亿	0.02%