Siacoin

SC · 美元计价

$0.00071

≈ ￥0.004686

-5.21% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000749

24H 成交量

$24.91万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
482	LPTLivepeer	$1.362	$1.43	$1.35	$22.24万	$6,769.25万	-3.81%
98	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$259.21万	$4,351.78万	-1.72%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
56	TSLABTSLAB	$405.2	$414.93	$398.25	$606.18万	—	1.11%
322	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.44万	$284.95万	-5.07%
342	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.22万	$2,676.26万	-3.73%
90	ZAMAZAMA	$0.06814	$0.07112	$0.06682	$308.29万	—	-2.06%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
568	ARMBARMB	$199.31	$212.45	$196.45	$14.82万	—	-4.52%
684	RPLRocket Pool	$1.438	$1.49	$1.43	$3.01万	$3,073.01万	-2.51%
17	SOXLBSOXLB	$70.68	$82.88	$67.59	$3,804.12万	—	-11.67%
370	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
549	CRWDBCRWDB	$243.36	$259.76	$240.31	$16.94万	—	-3.36%
440	NEWTNewton Protocol	$0.04282	$0.04396	$0.04221	$27.11万	$920.95万	-0.83%
498	LAZIOLazio Fan Token	$0.356	$0.367	$0.349	$20.47万	$306.48万	0.85%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,223.09万	$1.77亿	0.05%