Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
485	LPTLivepeer	$1.351	$1.43	$1.35	$21.91万	$6,769.25万	-4.18%
110	EIGENEigenlayer	$0.1787	$0.1878	$0.1764	$207.74万	$4,351.78万	-3.41%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
57	TSLABTSLAB	$403.5	$414.93	$398.04	$584.02万	—	1.11%
340	ACEFusionist	$0.1292	$0.1371	$0.1285	$40.26万	$284.95万	-5.00%
318	BABYBabylon	$0.01155	$0.01213	$0.01149	$43.09万	$2,676.26万	-3.83%
87	ZAMAZAMA	$0.06722	$0.07112	$0.06688	$323.06万	—	-0.78%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
594	ARMBARMB	$200.04	$212.45	$198.07	$11.55万	—	-3.72%
676	RPLRocket Pool	$1.425	$1.49	$1.43	$3.36万	$3,073.01万	-2.93%
17	SOXLBSOXLB	$69.44	$82.88	$68.26	$3,380.71万	—	-10.72%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
546	CRWDBCRWDB	$242.05	$259.76	$240.31	$16.67万	—	-3.23%
455	NEWTNewton Protocol	$0.04248	$0.04396	$0.04221	$25.00万	$920.95万	-0.84%
432	LAZIOLazio Fan Token	$0.352	$0.369	$0.349	$28.00万	$306.48万	-0.85%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,276.10万	$1.77亿	0.01%