SECZB
SECZB · 美元计价
$7.98
≈ ￥52.668
-4.09% (-$0.34)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.32
24H 成交量
$10.44万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $33.55万 | $6,035.04万 | -2.49% |
| 132 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $160.43万 | $3,762.06万 | -2.37% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $337.07万 | $2,521.17万 | -2.68% |
| 324 |
ACEFusionist
|
$0.1064 | $0.1131 | $0.1044 | $38.16万 | $241.87万 | -1.85% |
| 148 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $137.92万 | $2,195.94万 | -0.54% |
| 93 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.0566 | $304.86万 | $1.70亿 | -0.55% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $25.69万 | — | -6.27% |
| 588 |
RPLRocket Pool
|
$1.277 | $1.36 | $1.25 | $7.93万 | $2,831.25万 | -3.99% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $66.91 | $52.43 | $4,871.38万 | $6,451.91万 | -13.53% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 596 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 460 |
NEWTNewton Protocol
|
$0.0376 | $0.03792 | $0.03555 | $20.05万 | $796.22万 | 3.61% |
| 581 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $8.56万 | $282.79万 | 0.92% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,176.07万 | $1.77亿 | -0.01% |