Stacks

STX · 美元计价

$0.322

≈ ￥2.1252

-4.45% (-$0.02)

更新于 2026-11-03 12:00:01

24H 最高

$0.3381

24H 最低

$0.3151

今日开盘

$0.337

24H 成交量

$228.37万

流通市值

$6.17亿

24H 涨跌额

(-$0.02)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
466	LPTLivepeer	$1.357	$1.42	$1.35	$23.94万	$6,769.25万	-4.30%
100	EIGENEigenlayer	$0.1809	$0.1856	$0.1764	$260.68万	$4,351.78万	-2.48%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTSLAB	$403.91	$414.93	$398.25	$574.62万	—	0.56%
342	ACEFusionist	$0.129	$0.1368	$0.1284	$40.72万	$284.95万	-5.63%
336	BABYBabylon	$0.01152	$0.01208	$0.01146	$41.37万	$2,676.26万	-4.64%
95	ZAMAZAMA	$0.06782	$0.07112	$0.06682	$289.98万	—	-2.29%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
578	ARMBARMB	$198.81	$212.45	$196.45	$13.98万	—	-6.30%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%
17	SOXLBSOXLB	$70.09	$82.85	$67.59	$3,471.16万	—	-15.15%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
542	CRWDBCRWDB	$242.84	$259.76	$240.31	$16.91万	—	-4.38%
397	NEWTNewton Protocol	$0.04213	$0.04396	$0.04163	$32.93万	$920.95万	-2.66%
512	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.53万	$306.48万	-1.12%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,911.37万	$1.77亿	0.03%