Sui

SUI · 美元计价

$0.8744

≈ ￥5.771

-2.69% (-$0.02)

更新于 2026-11-03 02:00:01

24H 最高

$0.9088

24H 最低

$0.8678

今日开盘

$0.8986

24H 成交量

$2,079.94万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
487	LPTLivepeer	$1.363	$1.43	$1.35	$21.52万	$6,769.25万	-3.95%
109	EIGENEigenlayer	$0.1792	$0.1878	$0.1764	$202.59万	$4,351.78万	-3.66%
371	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
59	TSLABTSLAB	$408.91	$414.93	$398.04	$519.69万	—	2.18%
337	ACEFusionist	$0.1293	$0.1378	$0.1286	$39.06万	$284.95万	-5.83%
313	BABYBabylon	$0.01165	$0.01213	$0.01159	$42.69万	$2,676.26万	-3.56%
89	ZAMAZAMA	$0.06846	$0.07112	$0.06755	$287.50万	—	0.09%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
634	ARMBARMB	$203.21	$212.45	$200.62	$8.80万	—	-2.36%
672	RPLRocket Pool	$1.448	$1.49	$1.44	$3.66万	$3,073.01万	-1.16%
24	SOXLBSOXLB	$73.98	$82.88	$73.01	$2,193.24万	—	-5.64%
354	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
576	CRWDBCRWDB	$249.7	$259.76	$240.31	$12.42万	—	-0.30%
460	NEWTNewton Protocol	$0.04288	$0.04396	$0.04231	$24.77万	$920.95万	-0.42%
407	LAZIOLazio Fan Token	$0.354	$0.369	$0.34	$30.88万	$306.48万	-3.01%
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,071.38万	$1.77亿	-0.01%