Verge

XVG · 美元计价

$0.002146

≈ ￥0.014164

-2.98% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.002238

24H 最低

$0.002144

今日开盘

$0.002212

24H 成交量

$11.40万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
468	LPTLivepeer	$1.36	$1.40	$1.35	$23.48万	$6,769.25万	-2.58%
103	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$235.89万	$4,351.78万	-0.44%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
60	TSLABTSLAB	$402.68	$414.93	$398.25	$570.12万	—	0.31%
360	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.71万	$284.95万	-4.24%
337	BABYBabylon	$0.01147	$0.012	$0.01145	$40.85万	$2,676.26万	-3.37%
94	ZAMAZAMA	$0.06723	$0.07112	$0.06682	$276.16万	—	-1.28%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
580	ARMBARMB	$197.71	$211.95	$196.45	$13.76万	—	-6.46%
689	RPLRocket Pool	$1.442	$1.48	$1.43	$2.33万	$3,073.01万	-2.17%
17	SOXLBSOXLB	$69.57	$82.11	$67.59	$3,553.72万	—	-14.66%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
538	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
377	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.76万	$920.95万	-2.28%
518	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.04万	$306.48万	-0.56%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.47万	$1.77亿	0.04%