DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 12:55:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
469	LPTLivepeer	$1.364	$1.41	$1.35	$23.76万	$6,769.25万	-3.40%
100	EIGENEigenlayer	$0.1821	$0.1848	$0.1764	$259.17万	$4,351.78万	-1.09%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
61	TSLABTSLAB	$402.76	$414.93	$398.25	$580.63万	—	0.32%
350	ACEFusionist	$0.1299	$0.1361	$0.1284	$39.39万	$284.95万	-4.49%
330	BABYBabylon	$0.01162	$0.01202	$0.01146	$42.43万	$2,676.26万	-3.33%
94	ZAMAZAMA	$0.06803	$0.07112	$0.06682	$281.99万	—	-2.19%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
577	ARMBARMB	$197.6	$212.37	$196.45	$14.01万	—	-6.78%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.54万	$3,073.01万	-1.83%
17	SOXLBSOXLB	$69.57	$82.65	$67.59	$3,535.61万	—	-15.51%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
545	CRWDBCRWDB	$241.8	$259.76	$240.31	$16.91万	—	-4.93%
381	NEWTNewton Protocol	$0.04225	$0.04396	$0.04163	$34.76万	$920.95万	-3.07%
514	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.38万	$306.48万	-1.68%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,004.14万	$1.77亿	0.03%